大零币
ZEC · 美元计价
$979.81
-3.67%
≈ ￥6466.75
(-$37.37)
更新于 2026-11-12 13:35:02
24H 最高$1,024.57
24H 最低$951.21
今日开盘$1017.18
24H 成交量$2.02亿
流通市值$165.66亿
24H 涨跌额(-$37.37)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.04326 | $0.05011 | $0.04291 | $290.23万 | $5,280.65万 | -13.48% |
| 404 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $28.90万 | $915.18万 | -3.39% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$779.08 | $827.91 | $755.43 | $3,220.13万 | $7,586.77万 | 2.55% |
| 501 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 532 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $15.48万 | $879.64万 | 0.10% |
| 149 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.00万 | $3,243.73万 | -3.67% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.19万 | $2,404.61万 | -2.10% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.92万 | $1.81亿 | -2.48% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.41% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 515 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.81万 | $104.23万 | -2.23% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
ORCLBORCLB
|
$124.15 | $130.84 | $122.79 | $88.29万 | — | 1.05% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 557 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.84万 | $1.04亿 | 0.59% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 661 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.83万 | $2,670.89万 | -1.95% |
| 215 |
BABABBABAB
|
$97.66 | $103.48 | $97.21 | $75.32万 | — | -5.17% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.79万 | $213.93万 | -1.83% |
| 169 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.03514 | $97.43万 | $3,726.34万 | -3.85% |