Micron Technology (bStocks Tok
MUB · 美元计价
$763.38
-3.50%
≈ ￥5038.31
(-$27.66)
更新于 2026-11-14 13:20:02
24H 最高$807.00
24H 最低$751.10
今日开盘$791.04
24H 成交量$1,018.95万
流通市值$7,586.77万
24H 涨跌额(-$27.66)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.04428 | $161.07万 | $5,138.73万 | 1.84% |
| 369 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.58万 | $873.27万 | -0.48% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.38 | $807.00 | $751.10 | $1,018.95万 | $7,586.77万 | -3.50% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.04万 | $1,599.97万 | 2.40% |
| 396 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $25.35万 | $869.10万 | -1.05% |
| 204 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $76.24万 | $3,072.63万 | -0.52% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -1.24% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.88万 | $1.67亿 | -1.48% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.18% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 76 |
GUNGunz
|
$0.001685 | $0.002072 | $0.001616 | $416.25万 | $101.50万 | 3.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 101 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $263.18万 | — | -1.88% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.51万 | $9,951.19万 | -3.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.41万 | $2,574.33万 | -1.36% |
| 141 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $132.85万 | — | -0.29% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 152 |
MUBARAKMubarak
|
$0.03305 | $0.03517 | $0.03268 | $125.84万 | $3,392.76万 | -3.19% |