Enso
ENSO · 美元计价
$0.428
-3.82%
≈ ￥2.8248
(-$0.02)
更新于 2026-11-12 14:00:02
24H 最高$0.453
24H 最低$0.42
今日开盘$0.445
24H 成交量$28.53万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.04316 | $0.05007 | $0.04291 | $290.47万 | $5,280.65万 | -13.54% |
| 406 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $28.53万 | $915.18万 | -3.82% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $755.43 | $3,195.23万 | $7,586.77万 | 1.63% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.05万 | $479.56万 | 0.68% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $16.01万 | $879.64万 | 0.53% |
| 148 |
NILNillion
|
$0.05495 | $0.0593 | $0.05439 | $118.34万 | $3,243.73万 | -3.87% |
| 623 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.51万 | $2,404.61万 | -2.55% |
| 460 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.75万 | $1.81亿 | -1.66% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.19 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.58% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 538 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.11万 | $104.23万 | -3.03% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
ORCLBORCLB
|
$124.26 | $130.84 | $122.79 | $84.53万 | — | 0.86% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 554 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 209 |
BABABBABAB
|
$97.43 | $103.39 | $97.21 | $78.67万 | — | -5.77% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.71万 | $213.93万 | -1.83% |
| 170 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.03514 | $97.34万 | $3,726.34万 | -4.20% |