加密高点
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 04:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06332 +0.29% SNXXB $5.34 -14.83% 应用链LSK $0.1997 +12.57% Hedera HashgraphHBAR $0.07161 +3.29% 比特现金BCH $279.8 +2.04% HoloHOT $0.000478 -9.30% TQQQB $62.43 +3.50% StraitsX XUSD $1.0009 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 MEGA MEGAMegaETH $0.04604 $0.04962 $0.04424 $247.79万 $5,279.42万 2.22%
315 ENSO ENSOEnso $0.5 $0.526 $0.484 $50.11万 $1,042.10万 -0.20%
30 MUB MUBMicron Technology (bStocks Tok $799.58 $875.13 $792.19 $2,428.74万 $7,586.77万 -5.72%
507 TREE TREETree Capital $0.0333 $0.0347 $0.0319 $22.67万 $1,993.51万 -0.89%
414 OG OGOG Fan Token $2.275 $2.35 $2.23 $31.37万 $949.16万 -0.26%
111 NIL NILNillion $0.06374 $0.06799 $0.0618 $261.34万 $3,442.37万 -0.96%
576 USTC USTCTerra Classic USD $0.0045 $0.00464 $0.00434 $15.95万 $2,549.56万 0.22%
293 JASMY JASMYJasmyCoin $0.00384 $0.00399 $0.00365 $55.20万 $1.93亿 2.67%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $202.6 $211.14 $201.29 $1,153.71万 $5,274.46万 -2.00%
594 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
454 GUN GUNGunz $0.001926 $0.002015 $0.001849 $27.30万 $118.09万 -1.13%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
198 ORCLB ORCLBORCLB $125.1 $129.86 $119.16 $85.07万 — 0.39%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
655 GLM GLMGolem $0.1108 $0.114 $0.1083 $8.99万 $1.12亿 -1.86%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
620 UMA UMAUMA $0.346 $0.356 $0.33 $12.88万 $3,020.25万 1.17%
93 BABAB BABABBABAB $106.13 $107.58 $99.04 $350.94万 — 5.64%
612 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.394 $13.22万 $226.25万 -1.23%
104 MUBARAK MUBARAKMubarak $0.04086 $0.04461 $0.03883 $290.50万 $4,205.71万 3.63%

相关站点

共 40 个
Aave _以太坊ETH价格 AMDB _币种排行 Arbitrum _加密货币行情 United Stables _BTC行情 Uniswap _加密货币行情 TQQQB _数字货币市值 Filecoin _币种排行 Chainlink _数字货币市值 Quant _以太坊ETH价格 SNXXB _比特币行情 THORChain _数字货币市值 应用链 _比特币 SOXSB _数字货币市值 QQQB _以太坊ETH价格 Initia _加密货币行情 United Stables _比特币 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Quant _加密货币行情 Sui _加密货币行情 瑞波币 _币种排行 Ripple USD _比特币 Official Trump _加密货币行情 Solana _比特币行情 Ethena _数字货币市值 Haedal _BTC行情 Celo _BTC行情 Aerodrome _比特币 Starknet _BTC行情 SNXXB _BTC行情 Solana _币种排行 THORChain _币种排行 Bittensor _加密货币行情 Holo _比特币 Ripple USD _比特币行情 币安币 _比特币行情 PancakeSwap _以太坊ETH价格 QQQB _比特币行情 恒星币 _数字货币市值 Hyperliquid _以太坊ETH价格