MSFTB
MSFTB · 美元计价
$522.81
0.78%
≈ ￥3450.55
($4.02)
更新于 2026-11-14 13:50:02
24H 最高$526.21
24H 最低$506.92
今日开盘$518.79
24H 成交量$95.12万
流通市值—
24H 涨跌额($4.02)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MEGAMegaETH
|
$0.04549 | $0.04767 | $0.04428 | $159.81万 | $5,138.73万 | 1.88% |
| 370 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.45万 | $873.27万 | -0.24% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.47 | $807.00 | $751.10 | $983.89万 | $7,586.77万 | -2.96% |
| 364 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.23万 | $1,599.97万 | 1.70% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.48% |
| 205 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.79万 | $3,072.63万 | -1.71% |
| 497 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.89万 | $2,260.14万 | -1.48% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.73万 | $1.67亿 | -1.77% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.77% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 76 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001619 | $414.48万 | $101.50万 | 2.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 101 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $258.96万 | — | -1.69% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 516 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $14.31万 | $9,951.19万 | -3.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 563 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.15万 | $2,574.33万 | -1.36% |
| 152 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.09万 | — | 1.83% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 141 |
MUBARAKMubarak
|
$0.03332 | $0.03517 | $0.03268 | $130.73万 | $3,392.76万 | -2.06% |