Internet Computer
ICP · 美元计价
$2.544
-0.12%
≈ ￥16.7904
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$2.64
24H 最低$2.52
今日开盘$2.547
24H 成交量$452.88万
流通市值$14.36亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.04313 | $0.04995 | $0.04291 | $290.35万 | $5,280.65万 | -13.34% |
| 408 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.08万 | $915.18万 | -3.60% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782 | $827.91 | $755.43 | $3,168.15万 | $7,586.77万 | 2.39% |
| 501 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.14万 | $479.56万 | 1.02% |
| 512 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $16.95万 | $879.64万 | 0.72% |
| 147 |
NILNillion
|
$0.05514 | $0.0593 | $0.05439 | $118.51万 | $3,243.73万 | -1.96% |
| 623 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.42万 | $2,404.61万 | -2.09% |
| 465 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $21.29万 | $1.81亿 | -1.11% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.07% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 542 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $14.71万 | $104.23万 | -1.53% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
ORCLBORCLB
|
$124.83 | $130.84 | $122.79 | $80.62万 | — | 1.35% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.94万 | $1.04亿 | 0.79% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 206 |
BABABBABAB
|
$97.22 | $103.22 | $97.19 | $78.94万 | — | -5.65% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.48万 | $213.93万 | -2.10% |
| 171 |
MUBARAKMubarak
|
$0.03529 | $0.0378 | $0.03514 | $96.64万 | $3,726.34万 | -2.94% |