GPROB
GPROB · 美元计价
$0.7
-9.09%
≈ ￥4.62
(-$0.07)
更新于 2026-11-12 14:25:01
24H 最高$0.78
24H 最低$0.68
今日开盘$0.77
24H 成交量$10.31万
流通市值—
24H 涨跌额(-$0.07)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.0432 | $0.04995 | $0.04291 | $290.15万 | $5,280.65万 | -13.27% |
| 408 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $28.20万 | $915.18万 | -3.37% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.56 | $827.91 | $755.43 | $3,175.48万 | $7,586.77万 | 2.95% |
| 501 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.14万 | $479.56万 | 1.02% |
| 514 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.07 | $16.95万 | $879.64万 | 1.25% |
| 147 |
NILNillion
|
$0.0552 | $0.0593 | $0.05439 | $118.52万 | $3,243.73万 | -2.01% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.46万 | $2,404.61万 | -1.87% |
| 464 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $21.33万 | $1.81亿 | -0.84% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.90% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 539 |
GUNGunz
|
$0.001669 | $0.001739 | $0.001643 | $14.88万 | $104.23万 | -1.88% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
ORCLBORCLB
|
$124.92 | $130.84 | $122.79 | $80.58万 | — | 1.54% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 554 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.92万 | $1.04亿 | 0.79% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.89万 | $2,670.89万 | -1.31% |
| 210 |
BABABBABAB
|
$97.44 | $103.22 | $97.21 | $78.54万 | — | -5.42% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.49万 | $213.93万 | -2.10% |
| 171 |
MUBARAKMubarak
|
$0.03535 | $0.0378 | $0.03514 | $96.72万 | $3,726.34万 | -2.78% |