FLUX
FLUX · 美元计价
$0.0497
-1.58%
≈ ￥0.32802
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.0521
24H 最低$0.0485
今日开盘$0.0505
24H 成交量$8.26万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MEGAMegaETH
|
$0.04563 | $0.04767 | $0.0445 | $164.95万 | $5,138.73万 | 1.81% |
| 381 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $26.39万 | $873.27万 | -1.19% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $966.29万 | $7,586.77万 | -2.79% |
| 371 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.80万 | $1,599.97万 | 0.34% |
| 396 |
OGOG Fan Token
|
$2.077 | $2.15 | $2.03 | $24.23万 | $869.10万 | -1.47% |
| 204 |
NILNillion
|
$0.05497 | $0.05653 | $0.05236 | $73.81万 | $3,072.63万 | -2.08% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.94万 | $2,260.14万 | -1.96% |
| 344 |
JASMYJasmyCoin
|
$0.00337 | $0.00347 | $0.00323 | $32.01万 | $1.67亿 | -1.75% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.14 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.89% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001656 | $414.57万 | $101.50万 | 0.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 99 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $255.00万 | — | -1.95% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -1.68% |
| 149 |
BABABBABAB
|
$93.75 | $94.93 | $92.13 | $123.32万 | — | 1.42% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $10.89万 | $206.55万 | 0.27% |
| 144 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03268 | $129.02万 | $3,392.76万 | -3.76% |