DIA
DIA · 美元计价
$0.1235
-1.75%
≈ ￥0.8151
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.1291
24H 最低$0.122
今日开盘$0.1257
24H 成交量$11.24万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $163.59万 | $5,138.73万 | 0.09% |
| 376 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $27.21万 | $873.27万 | -3.08% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.37 | $807.00 | $751.10 | $961.22万 | $7,586.77万 | -2.93% |
| 369 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.93万 | $1,599.97万 | -1.33% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.88% |
| 207 |
NILNillion
|
$0.05418 | $0.05638 | $0.05236 | $71.84万 | $3,072.63万 | -2.59% |
| 494 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.01万 | $2,260.14万 | -2.45% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.17万 | $1.67亿 | -3.21% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.55% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001652 | $0.002072 | $0.001651 | $417.85万 | $101.50万 | -1.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 98 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $254.31万 | — | -2.19% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.54万 | $9,951.19万 | -4.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.68% |
| 148 |
BABABBABAB
|
$93.73 | $94.93 | $92.17 | $122.92万 | — | 1.52% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.76万 | $206.55万 | -1.09% |
| 143 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $127.71万 | $3,392.76万 | -5.47% |